Karachi, October 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 7.99 8 8.00 8.00 8.00 0.01
CFL Crescent FibresXD 2000 59.00 – 0.00 0.00 59.00 0.00
CTM Colony Tex.Mills Lt 24500 5.12 5.03 5.24 5.03 5.12 0.00
DFSM Dewan Farooque Sp. 44000 3.93 3.99 3.99 3.35 3.60 -0.33
DSIL D.S. Ind. Ltd. 265000 4.95 4.9 5.12 4.79 5.07 0.12
GADT Gadoon Textile 1800 293.68 291.01 293.90 291.00 293.90 0.22
IDYM Indus Dyeing 1200 235.90 224.01 240.00 224.01 240.00 4.10
JATM J.A.Textile 13500 13.55 13.5 13.50 12.54 12.63 -0.92
JDMT Janana D Mal 3500 75.65 81 81.32 81.00 81.32 5.67
JKSM J.K.SpinningXD 500 43.61 46.2 46.20 46.20 46.20 2.59
KOHTM Kohat Textile 1000 19.60 20.5 20.59 20.50 20.55 0.95
KOSM Kohinoor Spining 485000 4.22 4.16 4.35 4.12 4.31 0.09
NAGC Nagina CottonXD 31000 69.87 69.87 73.00 69.87 73.00 3.13
OML Olympia Mills 4500 18.39 17.03 17.03 17.02 17.02 -1.37
PRET Premium Tex.XD 300 470.00 480 500.00 480.00 500.00 30.00
SAIF Saif Textile 39000 23.00 23 23.90 23.00 23.00 0.00
SHDT Shadab TextileXD 3500 27.40 27 27.00 27.00 27.00 -0.40
SSML Saritow Spinning 7000 10.53 10.65 10.65 10.26 10.64 0.11
SUTM Sunrays Textile 100 263.40 269.95 269.95 269.95 269.95 6.55
TATM Tata Textile 18500 65.50 66 67.99 64.01 66.28 0.78
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/