Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile              63500        7.03        7.35       8.03       7.35      8.00      0.97

BCML        Babri Cotton               3500       41.31       38.22      38.22      38.22     38.22     -3.09

CTM         Colony Tex.Mills Lt       22500        4.38        4.39       4.40       4.15      4.26     -0.12

DFSM        Dewan Farooque Sp.       118500        4.02        4.11       4.35       4.05      4.07      0.05

DSIL        D.S. Ind. Ltd.           457500        6.22        6.02       6.37       5.83      6.20     -0.02

ELSM        Ellcot Spinning             700      135.00         141     141.00     130.05    130.09     -4.91

GADT        Gadoon Textile              100      280.00         285     285.00     285.00    285.00      5.00

IDSM        Ideal Spinning              500       34.50          35      35.00      35.00     35.00      0.50

IDYM        Indus Dyeing                700      260.13         257     264.00     257.00    260.02     -0.11

JDMT        Janana D Mal               3000       67.01          64      72.03      64.00     72.03      5.02

KHSM        Khurshid Spinning           500        9.00         8.6       8.60       8.60      8.60     -0.40

KOSM        Kohinoor Spining        1537500        4.06        4.04       4.23       4.03      4.08      0.02

SAIF        Saif Textile               2000       23.45       21.76      21.78      21.76     21.77     -1.68

SHDT        Shadab Textile             1500       24.30       25.49      25.49      25.49     25.49      1.19

SSML        Saritow Spinning           1500        9.16           9       9.44       9.00      9.44      0.28

SUTM        Sunrays Textile             800      285.82       275.5     305.35     267.71    269.34    -16.48