Company Name                       Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile             1000        7.01         7.48        7.48       7.05       7.05      0.04

PRWM       Prosperity Weav             500       52.00        54.99       54.99      54.99      54.99      2.99

STJT       Shahtaj Textile             500       82.50           82       82.00      82.00      82.00     -0.50

YOUW       Yousuf Weaving          1108000        6.55         6.79        6.80       6.40       6.45     -0.10

ZTL        Zephyr Textile             4000       12.00           12       12.50      12.00      12.50      0.50