Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 16-12-2021

Web Desk Comment(0)

Karachi, December 16, 2021 (PPI-OT):



Company Name                       Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile             1500        7.00        6.17        6.17       6.02       6.02     -0.98

GTECH      G3 Technologies         8189500       10.32       10.54       11.15      10.32      10.78      0.46

STJT       Shahtaj Textile               0      106.40           –        0.00       0.00     105.11     -1.29

YOUW       Yousuf Weaving           527500        5.47        5.51        5.85       5.12       5.32     -0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 11-11-2022

Web Desk

Karachi, November 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak)XD 80 2000.00 1980 1980.00 1901.00 1901.00 -99.00 PAKL Pak Leather 10000 16.01 15.02 15.50 14.86 15.50 -0.51 SGF Service Global Foot 30500 36.07 35.8 37.10 35.70 36.17 0.10 SRVI Service Ind.Ltd 1100 356.95 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 03-06-2022

Web Desk

Karachi, June 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 37000 13.83 13.83 14.40 12.80 13.54 -0.29 GEMUNSL Universal Net (GEM) 8000 50.71 54.5 54.50 50.00 50.62 -0.09 PIAA P.I.A.C.(A) 259500 3.50 3.46 3.66 3.43 3.49 -0.01 PIBTL Pak Int.Bulk 8540500 6.42 6.35 6.37 5.56 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-04-2023

Web Desk

Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 500 14.90 15.44 15.44 15.44 15.44 0.54 EPQL Engro Powergen 164500 24.31 24.4 24.50 24.15 24.40 0.09 HUBC Hub Power Co. 1231090 71.73 71.73 72.10 71.51 71.86 0.13 KAPCO Kot Addu Power […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.