Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 08-07-2021

Web Desk Comment(0)

Karachi, July 08, 2021 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco             22300      445.60       457.5       479.02     457.50     479.02     33.42

PAKT       Pak Tobacco                 2020     1321.65      1375.49     1380.00    1280.01    1330.00      8.35

PMPK       Philip Morris Pak.           950     1049.50       981        1039.98     981.00    1012.45    -37.05

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-02-2022

Web Desk

Karachi, February 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 18.75 19.25 19.25 19.24 19.24 0.49 AICL Adamjee Ins. 214000 35.56 35.75 38.20 35.15 37.44 1.88 ALAC Askari Life Ass 1000 6.48 6.02 6.85 6.02 6.85 0.37 ATIL Atlas Ins. Ltd 58000 60.11 61 62.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-01-2023

Web Desk

Karachi, January 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4100 369.88 375 375.00 362.00 366.97 -2.91 AGP AGP Limited 38440 57.65 57.64 58.04 56.80 56.91 -0.74 CPHL Citi Pharma Ltd 306986 21.34 21.5 22.20 21.50 22.06 0.72 FEROZ Ferozsons (Lab) 3300 123.99 127.91 127.91 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 31-07-2023

Web Desk

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 114000 31.1 31 31.4 30.65 30.74 -0.36 CPPL Cherat Packg 19000 107.1 106 108 104.35 107 -0.1 MERIT Merit Packaging 1500 9.05 8.85 8.86 8.85 8.86 -0.19 PKGS Packages Ltd. 14163 381.23 384.95 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.