Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL        Cordoba Logist             71000       16.28        16.2       16.99      16.11      16.12     -0.16

PIAA        P.I.A.C.(A)              1390500        4.34        4.39        4.55       4.39       4.49      0.15

PIBTL       Pak Int.Bulk             1224500        7.84        7.82        7.82       7.69       7.70     -0.14

PICT        Pak.Int.Cont.               1900      158.43      156.01      158.88     155.51     157.65     -0.78

PNSC        P.N.S.C                   229000       59.10        59.5       59.99      57.85      57.89     -1.21