Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 16-12-2021

Web Desk Comment(0)

Karachi, December 16, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             88500       14.90       14.02       16.01      14.02      16.01      1.11

GEMUNSL    Universal Net (GEM)         5500       60.17          62       62.00      56.17      59.79     -0.38

PIAA       P.I.A.C.(A)               216000        4.01        3.93        3.99       3.90       3.91     -0.10

PIBTL      Pak Int.Bulk             1907000        7.40        7.32        7.40       7.13       7.17     -0.23

PICT       Pak.Int.Cont.               8200      152.12       153.9      153.90     151.70     152.02     -0.10

PNSC       P.N.S.C                     7500       54.19          55       55.00      53.40      54.00     -0.19

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 01-07-2021

Web Desk

Karachi, July 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 340 1714.40 1725 1725.00 1672.00 1672.27 -42.13 SGF Service Global Foot 450500 57.83 58.77 59.70 58.40 58.68 0.85 SRVI Service Ind.Ltd 17250 587.63 594.98 599.00 587.99 589.76 2.13 For more information, contact: Senior […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 16-05-2022

Web Desk

Karachi, May 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 6790500 15.97 15.72 15.72 14.80 14.91 -1.06 PCAL Pakistan Cables 1500 139.70 138.9 144.44 138.00 144.22 4.52 SIEM Siemens Pak. 1100 600.00 600 600.00 600.00 600.00 0.00 WAVES Waves Singer 1554000 13.14 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 03-12-2021

Web Desk

Karachi, December 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 2000 165.00 165 165.00 165.00 165.00 0.00 IMAGE Image PakistanXD 543500 15.15 14.33 16.14 14.05 14.59 -0.56 PSYL Pak Synthetics 7000 52.60 50 50.50 50.00 50.08 -2.52 For more information, contact: Head Office, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.