Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 23-11-2021

Web Desk Comment(0)

Karachi, November 23, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             21000       17.20        17.1       17.10      15.91      16.17     -1.03

PIAA       P.I.A.C.(A)               335500        4.26         4.3        4.30       4.10       4.11     -0.15

PIBTL      Pak Int.Bulk             4209000        7.95        8.01        8.05       7.68       7.71     -0.24

PICT       Pak.Int.Cont.              18600      158.59      158.06      158.50     156.50     157.17     -1.42

PNSC       P.N.S.C                   152500       60.50       59.51       59.51      58.10      58.10     -2.40

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 20-09-2022

Web Desk

Karachi, September 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 1000 15.53 15.99 15.99 15.49 15.53 0.00 SGF Service Global Foot 16000 37.82 37.55 37.87 37.25 37.71 -0.11 SRVI Service Ind.Ltd 2400 334.09 349.7 349.70 322.00 329.66 -4.43 For more information, contact: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 03-08-2022

Web Desk

Karachi, August 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 31440 1695.95 1695.95 1730.00 1695.95 1703.82 7.87 OGDC Oil and Gas Dev. 3945301 80.14 80.88 82.15 80.25 81.50 1.36 POL Pak Oilfields 311162 390.81 393 405.10 393.00 403.40 12.59 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 03-07-2023

Web Desk

Karachi, July 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 1000 9.9 10 10 10 10 0.1 ASTM Asim Textile 11000 4.8 4.95 5.25 4.95 5.24 0.44 CTM Colony 112500 1.9 2.01 2.25 2.01 2.1 0.2 DFSM Dewan Farooque 284000 2.1 2.34 2.44 2 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.