Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             33000       16.17        15.1       16.00      15.00      15.61     -0.56

PIAA       P.I.A.C.(A)               696000        4.11        4.06        4.20       4.00       4.10     -0.01

PIBTL      Pak Int.Bulk             2049500        7.71         7.8        7.80       7.51       7.58     -0.13

PICT       Pak.Int.Cont.              18300      157.17      156.05      157.40     155.00     155.15     -2.02

PNSC       P.N.S.C                    17500       58.10        58.1       60.00      57.00      57.57     -0.53