Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 24-12-2021

Web Desk Comment(0)

Karachi, December 24, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist            105500       17.97          18       19.31      18.00      18.96      0.99

GEMUNSL    Universal Net (GEM)         6000       60.23       56.61       60.50      56.60      59.61     -0.62

PIAA       P.I.A.C.(A)              1475500        3.88        3.87        4.28       3.87       4.15      0.27

PIBTL      Pak Int.Bulk              956000        7.32        7.41        7.45       7.30       7.33      0.01

PICT       Pak.Int.Cont.               6900      150.87         152      152.97     150.87     151.64      0.77

PNSC       P.N.S.C                     9500       53.87          55       55.00      53.87      54.10      0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 23-11-2021

Web Desk

Karachi, November 23, 2021 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On NOV-23-2021 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 49 Current 17379.98 44948.52 30812.18 72423.69 13583.43 10988.31 21870.04 Minus 297 Previous 17713.96 45745.00 31309.15 74067.82 13696.14 11171.61 22301.65 Unchanged 12 High […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 27-08-2021

Web Desk

Karachi, August 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 500 51.96 51.25 51.25 51.25 51.25 -0.71 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 01-06-2022

Web Desk

Karachi, June 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AKBLTFC6 Askari Bank (TFC) 0 100.04 – 0.00 0.00 100.04 0.00 BAFLTFC6 Bank Al-Falah 0 99.75 – 0.00 0.00 99.75 0.00 BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00 100.00 0.00 EPCLSC Engro Polymer 0 102.00 – 0.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.