Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             32000       15.61          15       15.50      14.70      15.50     -0.11

PIAA       P.I.A.C.(A)               290000        4.10         4.1        4.23       4.08       4.14      0.04

PIBTL      Pak Int.Bulk             3023000        7.58        7.69        7.70       7.47       7.57     -0.01

PICT       Pak.Int.Cont.               9000      155.15      154.55      155.49     154.50     155.06     -0.09

PNSC       P.N.S.C                     2000       57.57       57.97       58.75      57.97      58.18      0.61