Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 26-08-2021

Web Desk Comment(0)

Karachi, August 26, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

PIAA       P.I.A.C.(A)              961000        5.59         5.69       5.69       5.44        5.47     -0.12

PIBTL      Pak Int.Bulk            2760500       10.44        10.55      10.55      10.28       10.30     -0.14

PICT       Pak.Int.Cont..           190400      178.12       179.45     179.49     164.77      165.30    -12.82

PNSC       P.N.S.C                   22000       75.00        75.9       75.90      73.00       73.31     -1.69

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 23-12-2021

Web Desk

Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 2800 206.17 206 218.00 206.00 212.00 5.83 ATBA Atlas Battery 6200 212.46 212 212.00 207.50 208.80 -3.66 BWHL Bal.Wheels 500 69.10 70 70.00 70.00 70.00 0.90 EXIDE Exide (PAK) 1500 329.03 325 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 16-01-2023

Web Desk

Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 32.68 33.6 33.69 33.60 33.65 0.97 EFERT Engro Fert. 503798 78.13 78.65 78.65 76.25 77.00 -1.13 ENGRO Engro Corp 357099 278.17 278 278.50 273.00 274.05 -4.12 FATIMA Fatima Fert. 32627 31.07 30.25 31.40 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 24-01-2022

Web Desk

Karachi, January 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 500 174.00 170 170.00 170.00 170.00 -4.00 IMAGE Image Pakistan 546500 14.79 14.5 14.89 14.28 14.39 -0.40 NSRM National Silk 0 30.80 – 0.00 0.00 30.31 -0.49 RUPL Rupali Polyester 26000 35.13 35.4 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.