Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 16-06-2021
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUN AKBL-JUN 0 23.11 – 0.00 0.00
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUN AKBL-JUN 0 23.11 – 0.00 0.00
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 11500 94.00 95.3 95.30
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 18000 40.88
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 2385000 15.14 15.11 15.69
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 16000 12.00 11.12 12.97
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon LtdXDXB 843000 91.23 91.8
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 158400 270.23
Karachi, June 16, 2021 (PPI-OT): P. Vol.: 1224569852 P.KSE100 Ind: 48632.56 P.KSE 30 Ind: 19625.02 Plus: 171 C. Vol.: 936665049 C.KSE100 Ind: 48480.90 C.KSE 30
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 7000 15.20 15.45 15.50 15.20
Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 2000 8.75 8.5 8.75
© 2024, All Right Reserved by Pakistan Business News