Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 30-06-2021
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 8300 380.00 379 379.00 357.10
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 8300 380.00 379 379.00 357.10
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 4500 8.25 8.2 8.25
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 18500 270.00
Karachi, June 30, 2021 (PPI-OT): P. Vol.: 580766245 P.KSE100 Ind: 47137.77 P.KSE 30 Ind: 18910.11 Plus : 257 C. Vol.: 549666158 C.KSE100 Ind: 47356.02 C.KSE
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 3300 362.00 362.65 364.98
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNP-ETF Meezan PakistanXD 127000 12.09 12.25
Karachi, June 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 16800 783.06 780 795.00 779.99
Karachi, June 30, 2021 (PPI-OT): Name of the Fund Date Offer Redemption Open End AKD Cash Fund (AKDCF) June 30, 2021 0 50.6286 AKD Aggressive
© 2024, All Right Reserved by Pakistan Business News