Pakistan Stock Exchange Limited Closing Rate Summary Dated 03-08-2021
Karachi, August 03, 2021 (PPI-OT): P. Vol.: 252345130 P.KSE100 Ind: 47453.25 P.KSE 30 Ind: 18985.23 Plus : 335 C. Vol.: 443213427 C.KSE100 Ind: 47758.32 C.KSE
Karachi, August 03, 2021 (PPI-OT): P. Vol.: 252345130 P.KSE100 Ind: 47453.25 P.KSE 30 Ind: 18985.23 Plus : 335 C. Vol.: 443213427 C.KSE100 Ind: 47758.32 C.KSE
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 10.33 10.33 10.33 10.33
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 300 423.70 430 430.00 420.01
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 8300 259.38
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 4755000 15.10 15.23 16.23
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 235.00
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 424100 114.94 115.28
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 9000 19.81 20.24 20.24 19.90 19.96
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 6300
Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1356678 230.76 232.01 243.00 231.55
© 2024, All Right Reserved by Pakistan Business News