Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 13-08-2021
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 7.90 8 8.00
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 7.90 8 8.00
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 486500 6.02 6.05 6.09 5.96
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 82000 105.30 105.1 113.19
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 9000 72.00 72.88
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 2000 57.25 55.01 58.99
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 376021 222.52 223.5 224.00 219.00
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 500 17.00
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS JSBLTFC2 JS Bank Ltd(TFC 0 99.99 – 0.00
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 2000 427.00 – 427.00 427.00
Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 5000 20.00 20 20.00 20.00 20.00
© 2024, All Right Reserved by Pakistan Business News