Pakistan Stock Exchange Limited Closing Rate Summary Dated 14-09-2021
Karachi, September 14, 2021 (PPI-OT): P. Vol.: 395836586 P.KSE100 Ind: 47270.46 P.KSE 30 Ind: 18796.97 Plus : 102 C. Vol.: 479793999 C.KSE100 Ind: 46891.34 C.KSE
Karachi, September 14, 2021 (PPI-OT): P. Vol.: 395836586 P.KSE100 Ind: 47270.46 P.KSE 30 Ind: 18796.97 Plus : 102 C. Vol.: 479793999 C.KSE100 Ind: 46891.34 C.KSE
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 7500 104.69 103.52 103.55
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 4152500
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 2500 303.50
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 50500 26.08 25.7 25.80 25.00
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1903000 5.45 5.45 5.49 5.16 5.28
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 400 1793.36 1700
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1800 419.60 405 411.00 405.00
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 7800 236.54
Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 2654500 137.57 137.25
© 2024, All Right Reserved by Pakistan Business News