Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-09-2021
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 7.90 7.5 7.50
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 7.90 7.5 7.50
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1584352 201.24 201.31 202.00 186.50
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 40 1690.00 1600
Karachi, September 22, 2021 (PPI-OT): Name of the Fund Date Offer Redemption First Habib Asset Allocation Fund (FHAAF) September 22, 2021 106.6830 104.5912 First Habib
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, September 22, 2021 (PPI-OT): Name of the Fund Date Offer Redemption Askari Asset Allocation Fund (AAAF) – Class B September 22, 2021 39.7427 38.6508
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1810500 14.73 14.52 14.65
Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 3053000 4.99 5 5.00 4.55 4.79
Karachi, September 22, 2021 (PPI-OT): Name of the Fund Date Offer Pric Bid Price Capital Growth Fund September 22, 2021 841.4908 799.4162 Meesaq Fund September
© 2024, All Right Reserved by Pakistan Business News