Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 18-10-2021
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 200 298.86 308.6 308.99 308.60
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 200 298.86 308.6 308.99 308.60
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 448500 33.10 33.5 34.00 33.20
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 1041000 28.13
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind.XD 100 216.00
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 7000 51.05 52.5 54.00
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 0 216.50
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 17000 17.66 16.83 16.83 16.34
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic DenimXD 6500 73.92 73.92 73.92
Karachi, October 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 1161000 78.15 78
Karachi, October 18, 2021 (PPI-OT): P. Vol.: 334328441 P.KSE100 Ind: 44821.53 P.KSE 30 Ind: 17521.47 Plus : 110 C. Vol.: 248291976 C.KSE100 Ind: 44629.45 C.KSE
© 2024, All Right Reserved by Pakistan Business News