Pakistan Stock Exchange Limited Closing Rate Summary Dated 30-11-2021
Karachi, November 30, 2021 (PPI-OT): P. Vol.: 268238025 P.KSE100 Ind: 45330.05 P.KSE 30 Ind: 17550.49 Plus : 125 C. Vol.: 411465648 C.KSE100 Ind: 45072.38 C.KSE
Karachi, November 30, 2021 (PPI-OT): P. Vol.: 268238025 P.KSE100 Ind: 45330.05 P.KSE 30 Ind: 17550.49 Plus : 125 C. Vol.: 411465648 C.KSE100 Ind: 45072.38 C.KSE
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 43500 78.63 79.49
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 19000 15.48 15.48 15.50 15.00
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 542500 9.31 9.35 10.29
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 2196500
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 4 27.21 27.5 28.26 27.50
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 2500 342.00 345 345.00
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 13914693 75.13 75.45 76.70 73.05
Karachi, November 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 21500 35.00
© 2024, All Right Reserved by Pakistan Business News