Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 28-12-2021
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS JSBLTFC2 JS Bank Ltd (TFC) 0 100.00 –
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS JSBLTFC2 JS Bank Ltd (TFC) 0 100.00 –
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1300 86.25 85
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 300 479.45 445
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 281840 75.33 75.1 75.75 74.96
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 9000 13.35
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 25800 76.21 75.75
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 62000 8.29 8.3 8.39
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 500 254.99 246 254.99 246.00
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 10500 19.13 19.2 19.20 19.10 19.15
Karachi, December 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 3.99 – 3.99
© 2024, All Right Reserved by Pakistan Business News