Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 29-12-2021
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3880163 136.24 136 146.45 136.00
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3880163 136.24 136 146.45 136.00
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 2500 36.56 35.05 35.05
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 4300 82.36 82
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 546000 55.83
Karachi, December 29, 2021 (PPI-OT): P. Vol.: 143445047 P.KSE100 Ind: 44043.74 P.KSE 30 Ind: 17288.79 Plus : 199 C. Vol.: 271113356 C.KSE100 Ind: 44260.11 C.KSE
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 81 25.75 25.99 27.24 25.71
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 20250 735.30 735 742.00 730.00
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 142000 16.70 16.51 17.95 16.51
Karachi, December 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern EnergyXD 256000 22.15
© 2024, All Right Reserved by Pakistan Business News