Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 13-01-2022
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 1500 100.00 93 93.00
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 1500 100.00 93 93.00
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 3100 295.95
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 6400 343.00 342.99 343.00
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 687000 16.60 16.6
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1000 22.00 21.25 22.24 21.25
Karachi, January 13, 2022 (PPI-OT): P. Vol.: 514384636 P.KSE100 Ind: 45916.25 P.KSE 30 Ind: 18070.40 Plus : 135 C. Vol.: 327601103 C.KSE100 Ind: 45763.20 C.KSE
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 9000 19.51 19.61 19.78 19.53 19.78
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1100 254.97 271.9 271.90 259.00
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00
Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
© 2024, All Right Reserved by Pakistan Business News