Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-01-2022
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 106000 22.85 24.5 24.55 22.00
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 106000 22.85 24.5 24.55 22.00
Karachi, January 19, 2022 (PPI-OT): P. Vol.: 165136244 P.KSE100 Ind: 45507.41 P.KSE 30 Ind: 17925.77 Plus : 56 C. Vol.: 236934760 C.KSE100 Ind: 44833.43 C.KSE
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 5300 136.50 136 136.00 132.00
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS JSMFETF JS Momentum 70000 9.68 9.58
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1450 739.58 754.7 754.70 730.00
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-FEB AGHA-FEB 0 26.25 – 0.00 0.00
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 603000 4.14 4.15 4.22 3.93
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 9900
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 515000 12.55
Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 109000 40.25 40 40.00 39.02
© 2024, All Right Reserved by Pakistan Business News