Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-03-2022
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 218500 7.25 7.09 7.39
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 218500 7.25 7.09 7.39
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 22500
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 3000 28.58
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 37000 53.85
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 14000 20.35 20.95 21.87 19.00
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 2000 3.72 3.6 3.60
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 10500 64.08 63.18 64.90
Karachi, March 08, 2022 (PPI-OT): P. Vol.: 236881385 P.KSE100 Ind: 43266.97 P.KSE 30 Ind: 16824.73 Plus : 102 C. Vol.: 226106524 C.KSE100 Ind: 42878.35 C.KSE
Karachi, March 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 2500 8.85 8.77
© 2024, All Right Reserved by Pakistan Business News