Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 10-03-2022
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 12500 86.00 87
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 12500 86.00 87
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 48500 5.09 5.06 5.30
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 226500 7.32 7.45 7.69
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 8559000 5.44 5.4 6.15 5.40
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 2901
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 8600 169.37 174.5 174.50 156.67
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund
Karachi, March 10, 2022 (PPI-OT): P. Vol.: 183707688 P.KSE100 Ind: 43042.96 P.KSE 30 Ind: 16747.77 Plus : 242 C. Vol.: 271905762 C.KSE100 Ind: 43853.62 C.KSE
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 850 426.56 458.55
Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APRB ABL-APRB 0 85.85 – 0.00 0.00
© 2024, All Right Reserved by Pakistan Business News