Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-03-2022
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 612500 85.50 86.5
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 612500 85.50 86.5
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 250 435.00 420.15
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 204.00 191.5 191.50 191.50
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 500 21.80 22 22.00 22.00
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 43000 14.04
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 26500 68.79 67.8
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 55000 35.24 35.01 35.01 34.32
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 4400 164.20
Karachi, March 15, 2022 (PPI-OT): P. Vol.: 115118720 P.KSE100 Ind: 43366.89 P.KSE 30 Ind: 16820.79 Plus : 211 C. Vol.: 189041082 C.KSE100 Ind: 43719.82 C.KSE
Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 9000 36.05 35 35.41
© 2024, All Right Reserved by Pakistan Business News