Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 16-03-2022
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 204.00 200 200.00 200.00
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 204.00 200 200.00 200.00
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 734455 123.82 123.82 126.26 123.80
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 6800 123.71 125.65 126.90 121.52
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah 0 100.38 – 0.00 0.00
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 1500 50.00 49.5 50.00
Karachi, March 16, 2022 (PPI-OT): P. Vol.: 189041082 P.KSE100 Ind: 43719.82 P.KSE 30 Ind: 16922.38 Plus : 215 C. Vol.: 236506586 C.KSE100 Ind: 43975.69 C.KSE
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 8000 69.26 68.82
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 179000 85.50 85.01
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 13200 167.50
Karachi, March 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 9122000 6.05 6.09 6.73 6.09
© 2024, All Right Reserved by Pakistan Business News