Pakistan Stock Exchange Limited Closing Rate Summary Dated 17-03-2022
Karachi, March 17, 2022 (PPI-OT): P. Vol.: 236506586 P.KSE100 Ind: 43975.69 P.KSE 30 Ind: 17018.56 Plus : 110 C. Vol.: 148505513 C.KSE100 Ind: 43807.23 C.KSE
Karachi, March 17, 2022 (PPI-OT): P. Vol.: 236506586 P.KSE100 Ind: 43975.69 P.KSE 30 Ind: 17018.56 Plus : 110 C. Vol.: 148505513 C.KSE100 Ind: 43807.23 C.KSE
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 500 50.00 50.2 50.20
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 9500 10.65 10.55 10.55 10.10
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 5000 85.15 85.06
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1400 341.00 338 340.00
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 500 169.20
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 3000 27.92
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 3500 8.65 8.7 8.70
Karachi, March 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 1500 12.00 12 12.00 12.00 12.00
© 2024, All Right Reserved by Pakistan Business News