Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-03-2022
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 3000 35.77 35.21 35.95
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 3000 35.77 35.21 35.95
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 24100 166.76
Karachi, March 30, 2022 (PPI-OT): P. Vol.: 268911323 P.KSE100 Ind: 44438.70 P.KSE 30 Ind: 16983.32 Plus : 158 C. Vol.: 344135145 C.KSE100 Ind: 44337.56 C.KSE
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 7700
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 12350 698.95 691 695.00 690.01
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 5500 159.95 158.98 164.90 153.55
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 3000 8.28 8.29 8.29
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 128500 69.23 68.56
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 2500 19.01
Karachi, March 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 5000 12.55 – 12.55 12.55 12.55
© 2024, All Right Reserved by Pakistan Business News