Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 25-04-2022
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APRB ABL-APRB 0 82.05 – 0.00 0.00
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APRB ABL-APRB 0 82.05 – 0.00 0.00
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 4000 82.01 82.5
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 11000 52.90 53 55.49
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 19000 19.10
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 91000 68.81 68.68
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 500 61.10 60 60.00
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 3500 38.49 36.43 38.29
Karachi, April 25, 2022 (PPI-OT): P. Vol.: 217565712 P.KSE100 Ind: 45553.02 P.KSE 30 Ind: 17589.31 Plus : 163 C. Vol.: 368830284 C.KSE100 Ind: 46073.25 C.KSE
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 2000 9.63 10.3
Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 5000 28.95
© 2024, All Right Reserved by Pakistan Business News