Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 06-05-2022
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-JUL ABL-JUL 0 82.94 – 0.00 0.00
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-JUL ABL-JUL 0 82.94 – 0.00 0.00
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1200 215.00 200 208.00 198.88
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS GAMON Gammon Pak 4000 6.73 6.75 6.75 6.70
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 3000 6.95 7.3 7.30
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 1500 3.41 3.41 3.41
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS AKBL Askari Bank 39500 20.00 19.75 20.00
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AKBLTFC6 Askari Bank(TFC 0 99.75 – 0.00 0.00
Karachi, May 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 49500 38.34 36.5 41.20
Karachi, May 06, 2022 (PPI-OT): P. Vol.: 325466550 P.KSE100 Ind: 45249.41 P.KSE 30 Ind: 17314.51 Plus : 90 C. Vol.: 189484396 C.KSE100 Ind: 44840.81 C.KSE
© 2024, All Right Reserved by Pakistan Business News