Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 19-05-2022
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 500 13.26 13.29 13.29 13.29
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 500 13.26 13.29 13.29 13.29
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 1000
Karachi, May 19, 2022 (PPI-OT): Name of the Fund Date Offer Repurchase Askari High Yield Scheme (AHYS) May 19, 2022 112.5973 110.1088 Askari Sovereign Cash
Karachi, May 19, 2022 (PPI-OT): Name of the Fund Date Offer Price Bid Price Capital Growth Fund May 19, 2022 756.8206 718.9795 Meesaq Fund May
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 1400 161.39
Karachi, May 19, 2022 (PPI-OT): Name of the Fund Applicable Date Offer Price Redemption Price NAV JS Microfinance Sector Fund May 19, 2022 101.4100 100.2700
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 2500 388.33 390 392.00
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 7500 29.90 29.5 29.50 28.00
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 27515
Karachi, May 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 14900
© 2024, All Right Reserved by Pakistan Business News