Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 29-06-2022
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 9600 233.48 220.1 230.00 215.97
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 9600 233.48 220.1 230.00 215.97
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 750 434.99 402.37
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING CTM Colony Tex.Mills Lt 31500 3.80 3.73
Karachi, June 29, 2022 (PPI-OT): P. Vol.: 257163743 P.KSE100 Ind: 41765.62 P.KSE 30 Ind: 15933.83 Plus : 124 C. Vol.: 142192900 C.KSE100 Ind: 41297.73 C.KSE
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 58100 67.13 67.8 67.80 66.00
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 600 154.00 150.5 154.98 150.01
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 7000 70.00 70
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 450 664.35 662 662.00 650.03
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 142500
Karachi, June 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 72700
© 2024, All Right Reserved by Pakistan Business News