Pakistan Stock Exchange Limited Closing Rate Summary Dated 06-07-2022
Karachi, July 06, 2022 (PPI-OT): P. Vol.: 76890619 P.KSE100 Ind: 41102.57 P.KSE 30 Ind: 15635.13 Plus : 173 C. Vol.: 98247131 C.KSE100 Ind: 41159.79 C.KSE
Karachi, July 06, 2022 (PPI-OT): P. Vol.: 76890619 P.KSE100 Ind: 41102.57 P.KSE 30 Ind: 15635.13 Plus : 173 C. Vol.: 98247131 C.KSE100 Ind: 41159.79 C.KSE
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 539783 164.04 164 166.50 162.11
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 18000 9.90 10.85 10.90
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 2500 39.99
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 53500 13.44
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 25039000 6.60 6.69 7.60 6.69
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 4400 215.50 216.9 230.00 216.90
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 400 186.85
Karachi, July 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
© 2024, All Right Reserved by Pakistan Business News