Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 28-07-2022
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2015710 139.08 139.01 143.50 138.16
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2015710 139.08 139.01 143.50 138.16
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 530500
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 4000 64.40 65
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 176500 68.00 68.94 69.05 67.10
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 20000 10.00 10 10.25 10.00 10.14
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 300 144.94 143.9 144.99 143.90
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 2022.00 2172
Karachi, July 28, 2022 (PPI-OT): P. Vol.: 121575890 P.KSE100 Ind: 39972.64 P.KSE 30 Ind: 15158.09 Plus : 215 C. Vol.: 251270268 C.KSE100 Ind: 40276.64 C.KSE
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, July 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 2500 275.00
© 2024, All Right Reserved by Pakistan Business News