Pakistan Stock Exchange Limited Closing Rate Summary Dated 05-08-2022
Karachi, August 05, 2022 (PPI-OT): P. Vol.: 275431074 P.KSE100 Ind: 41425.37 P.KSE 30 Ind: 15660.10 Plus : 264 C. Vol.: 406680986 C.KSE100 Ind: 42096.24 C.KSE
Karachi, August 05, 2022 (PPI-OT): P. Vol.: 275431074 P.KSE100 Ind: 41425.37 P.KSE 30 Ind: 15660.10 Plus : 264 C. Vol.: 406680986 C.KSE100 Ind: 42096.24 C.KSE
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 1000 24.71 26 26.00 25.90
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 37000 37.27
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 2500 127.25
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 166.60
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 513500 9.52 9.55 9.65
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 65000 65.05 65 69.92
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 9500 24.50
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 1240000 64.77 65
Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 80727
© 2024, All Right Reserved by Pakistan Business News