Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-08-2022
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 500 17.00 17 17.00 17.00 17.00
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 500 17.00 17 17.00 17.00 17.00
Karachi, August 25, 2022 (PPI-OT): P. Vol.: 256479127 P.KSE100 Ind: 43337.97 P.KSE 30 Ind: 16526.60 Plus : 110 C. Vol.: 208115224 C.KSE100 Ind: 43032.57 C.KSE
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES SLL SME Leasing Ltd 500 2.20 2.74
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 500 27.49
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 68.69 – 0.00 0.00
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 598500 7.45 7.49 7.51 7.32
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 900 85.00 91.37 91.37
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Pjab Oil 700 150.77
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3150 619.87 612.5 623.00 612.50
Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES SGF Service Global Foot 15000 38.50
© 2024, All Right Reserved by Pakistan Business News