Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 09-09-2022
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS EPCLSC Engro Polymer 0 100.68 – 0.00 0.00
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS EPCLSC Engro Polymer 0 100.68 – 0.00 0.00
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 16.78 16.5 16.50 16.50 16.50
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 9500 68.35 68.99 68.99
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 1900 136.00
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKGL AL-Khair Gadoon 0 27.95 – 0.00 0.00
Karachi, September 09, 2022 (PPI-OT): P. Vol.: 108704671 P.KSE100 Ind: 41824.79 P.KSE 30 Ind: 15710.22 Plus : 160 C. Vol.: 146631042 C.KSE100 Ind: 41948.16 C.KSE
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 24460
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 729018
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 9000 64.99 65.15
Karachi, September 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 69500 15.44 15.33 15.49
© 2024, All Right Reserved by Pakistan Business News