Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 27-10-2022
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link CommunXD 1251500 36.03
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic DenimXD 3500 55.12 53 57.00
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib CorpXD 6000 33.95 33.5 34.65
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 1000 4.50 4.4 4.50 4.40 4.50
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 24500 16.41 16.5 16.50 16.35 16.39
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1576954 163.85 165 166.99 161.60
Karachi, October 27, 2022 (PPI-OT): Name of the Fund Date Bid Price Offer Price Aggressive Fund October 27, 2022 300.5557 315.5835 Balanced Fund October 27,
Karachi, October 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1050 580.62 576 577.00 570.00
Karachi, October 27, 2022 (PPI-OT): Fund Name Date Offer Redemption NBP ISLAMIC SAVINGS FUND October 28, 2022 10.0511 9.9388 NBP SAVINGS FUND October 28, 2022
© 2024, All Right Reserved by Pakistan Business News