Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 25-11-2022
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 21500 73.07 73.01 73.50 72.11
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 21500 73.07 73.01 73.50 72.11
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1500 18.00
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 11000 6.50 6.35 6.50
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 500 23.98
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 317500 12.43 12.5
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1450 564.41 564.99 574.00 560.00
Karachi, November 25, 2022 (PPI-OT): P. Vol.: 153126848 P.KSE100 Ind: 42903.65 P.KSE 30 Ind: 15805.11 Plus : 136 C. Vol.: 177297274 C.KSE100 Ind: 42936.73 C.KSE
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 78000 13.94
Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 10500 25.00 25.5 25.50 25.50
© 2024, All Right Reserved by Pakistan Business News