Month: November 2022

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link CommunXD 921000 34.56 35.35 36.40 34.80 35.90 1.34 AVN Avanceon Ltd 3914668 74.95 75.43 80.38 75.20 79.97 5.02 GEMSPNL Supernet Ltd.XB 12500 17.35 16.05 17.10 16.05 16.76 -0.59 HCL Hallmark Company Lt 0 […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 500 7.39 7.53 7.53 7.53 7.53 0.14 HBLTETF HBL Total Treas 500 10.21 10.24 10.24 10.24 10.24 0.03 MZNPETF Meezan Pakistan 44500 8.00 8.04 8.15 8.02 8.13 0.13 For more information, contact: Head […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 24000 54.10 54.8 56.00 53.05 53.71 -0.39 PACE Pace (Pak) Ltd. 693000 2.88 3.01 3.15 3.00 3.06 0.18 TPLP TPL PropertiesXB 5388862 16.56 16.75 17.80 16.74 17.80 1.24 For more information, contact: Head Office, Pakistan […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 12500 4.01 4.18 4.29 4.17 4.29 0.28 AHL Arif Habib Ltd. 17000 35.40 35.65 35.99 35.50 35.60 0.20 CYAN Cyan Limited 1500 21.53 21.93 21.93 21.90 21.90 […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowes Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 305000 13.91 14.15 14.29 13.90 14.13 0.22 ASL Aisha Steel Mill 511663 8.76 8.95 8.98 8.75 8.89 0.13 ASTL Amreli Steels 329143 23.50 24.44 24.94 23.50 24.50 1.00 BCL Bolan Casting 24000 36.25 37 […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HUBCSC2 Hub PowerSC2 70 102.26 – 102.26 102.26 102.26 0.00 MUGHALSC Mughal Steel Su 10 100.00 – 100.00 100.00 100.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.OilXD 1000 73.00 70.01 70.01 68.52 68.52 -4.48 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 95500 13.91 13.95 14.00 13.85 13.85 -0.06 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO IndustriesXD 8500 25.25 23.36 24.75 23.36 24.08 -1.17 PAEL Pak Elektron 541000 15.43 15.59 15.84 15.50 15.76 0.33 PCAL Pakistan Cables 13300 119.99 121.5 125.00 120.13 121.92 1.93 SIEM Siemens Pak. 600 829.50 […]

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 438123 12.81 12.82 13.00 12.72 12.97 0.16 BNL Bunnys Limited 21500 19.82 19.31 20.57 19.31 20.00 0.18 CLOV Clover Pakistan 19000 19.72 20.25 20.25 19.99 20.10 0.38 FCEPL Frieslandcampina 60718 68.06 […]