Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-12-2022
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 6500 11.65 11 12.00 11.00 11.73
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 6500 11.65 11 12.00 11.00 11.73
Karachi, December 15, 2022 (PPI-OT): Name of the Fund Date Offer Redemption Lakson Equity Fund (LEF) December 15, 2022 99.1488 95.8978 Lakson Tactical Fund (LTF)
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 1500 23.01
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 40 1650.00 1650
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 500 334.58 325 335.00
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 0 12.86 – 0.00 0.00
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 462500 5.15 5.13 5.13 5.00
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 393880 153.34 154.3 154.49 148.16
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 3500 7.80 7.52 7.85 7.49
Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 2700 87.60
© 2024, All Right Reserved by Pakistan Business News