Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 19-12-2022
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 3500 7.85 7.21 7.79 7.20
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 3500 7.85 7.21 7.79 7.20
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 2500 6.35 6 6.00
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 33623
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 51500 55.22 55.25
Karachi, December 19, 2022 (PPI-OT): P. Vol.: 139659870 P.KSE100 Ind: 41301.48 P.KSE 30 Ind: 15241.80 Plus : 82 C. Vol.: 142576639 C.KSE100 Ind: 40970.82 C.KSE
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 83500 13.99
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 108500 45.92 46 46.01 46.00
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 336000 5.00 4.81 4.93 4.77
Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1300 371.84 361.1 373.95 361.10
Karachi, December 19, 2022 (PPI-OT): Name of the Fund Date Offer Redemption Conventional Mutual Funds HBL Money Market Fund December 20, 2022 110.8480 109.6094 HBL
© 2024, All Right Reserved by Pakistan Business News