Pakistan Stock Exchange Limited Closing Rate Summary Dated 28-12-2022
Karachi, December 28, 2022 (PPI-OT): P. Vol.: 153741052 P.KSE100 Ind: 39802.91 P.KSE 30 Ind: 14676.13 Plus : 66 C. Vol.: 258454294 C.KSE100 Ind: 39279.43 C.KSE
Karachi, December 28, 2022 (PPI-OT): P. Vol.: 153741052 P.KSE100 Ind: 39802.91 P.KSE 30 Ind: 14676.13 Plus : 66 C. Vol.: 258454294 C.KSE100 Ind: 39279.43 C.KSE
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 6400 325.01
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah(T 0 99.45 – 0.00 0.00
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 400 915.00 910 970.00 910.00
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES SLL SME Leasing Ltd 2000 2.16 2
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 21000 7.01 6.81 6.90 6.52
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 1000 22.99
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 24500 56.06 55.1 56.00 55.09
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 208500 63.50 63.25
Karachi, December 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 10500 16.79 15.9 16.79 15.54
© 2024, All Right Reserved by Pakistan Business News