Pakistan Stock Exchange Limited Closing Rate Summary Dated 17-02-2023
Karachi, February 17, 2023 (PPI-OT): P. Vol.: 141865637 P.KSE100 Ind: 41078.65 P.KSE 30 Ind: 15488.61 Plus : 133 C. Vol.: 110366624 C.KSE100 Ind: 41118.61 C.KSE
Karachi, February 17, 2023 (PPI-OT): P. Vol.: 141865637 P.KSE100 Ind: 41078.65 P.KSE 30 Ind: 15488.61 Plus : 133 C. Vol.: 110366624 C.KSE100 Ind: 41118.61 C.KSE
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 6000 29.65 29.16 29.97 29.16
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 76500 9.55 9.55
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 76500 64.02 64.5
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAHLTFC9 Bank Al-Habib(TFC9 0 100.00 – 0.00 0.00
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 4500 10.52 10.7 10.70
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 2500 345.00 345 350.00 340.00
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 500 26.00
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 600 402.31 401 404.98 401.00
© 2024, All Right Reserved by Pakistan Business News