Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-02-2023
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 75652 6.80 6.76 6.93
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 75652 6.80 6.76 6.93
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 531500 11.76 11.68 11.89
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1900 279.00 280.1 281.00
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 8000 39.70 40
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 16500 30.29 30.07 30.50 30.00
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 600 381.00
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 500 6.80 6.81
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 500 80.10 86.1 86.10
Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 10000 15.50
© 2024, All Right Reserved by Pakistan Business News