Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 209500 11.69 11.51 11.55 11.40 11.49 -0.20 ASL Aisha Steel Mill 275467 6.34 6.47 6.47 6.36 6.40 0.06 ASTL Amreli Steels 295655 18.28 18.21 18.37 18.10 18.23 -0.05 BCL Bolan Casting 1000 35.45 34.71 […]
Day: May 3, 2023
Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 956786 171.59 172 172.95 168.05 169.40 -2.19 CNERGY Cnergyico PK 4062333 3.58 3.6 3.60 3.51 3.52 -0.06 NRL National Refinery 189146 156.20 155.5 158.00 155.00 156.69 0.49 PRL Pak Refinery 8542194 14.26 14.25 14.35 13.80 […]
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur.XD 12000 14.92 14.56 14.56 14.01 14.50 -0.42 AICL Adamjee Ins.XD 103500 22.37 22.3 22.47 21.60 22.23 -0.14 ALAC Askari Life Ass 1000 5.20 5.52 5.52 4.63 4.63 -0.57 ALIFE Adamjee Life As 7500 14.80 15.08 15.08 […]
Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 7500 44.00 41.25 41.25 41.20 41.21 -2.79 TPLP TPL Properties 8514532 14.13 14.19 14.55 14.06 14.35 0.22 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 14000 21.81 21.5 22.50 21.50 22.40 0.59 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-003122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 41000 63.73 64 68.49 64.00 67.84 4.11 AKBL Askari BankXB 691500 15.83 15.9 15.90 15.20 15.46 -0.37 BAFL Bank Al-Falah 2104470 29.19 29.05 29.84 29.00 29.63 0.44 BAHL Bank AL-Habib 512643 46.26 46.45 […]
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 18500 17.00 17.4 18.00 17.20 17.80 0.80 GAMON Gammon Pak 500 4.99 4.73 4.73 4.73 4.73 -0.26 MACFL MACPAC Films 34000 16.05 15.85 16.50 15.85 16.40 0.35 META MetaTech Health 88500 5.81 5.85 6.60 5.80 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 2000 9.00 9 9.00 8.99 9.00 0.00 ASTM Asim Textile 4000 5.40 5.2 5.20 5.20 5.20 -0.20 CTM Colony Tex.Mills Lt 2000 2.31 2.4 2.40 2.30 2.30 -0.01 DATM Data Textile 1433000 4.49 4.6 […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 3.10 3.11 3.11 3.11 3.11 0.01 PGLC Pak Gulf Leasin 11500 6.00 6.5 7.00 6.50 6.99 0.99 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 207977 9.16 9.1 9.13 9.01 9.11 -0.05 CLOV Clover Pakistan 25500 14.92 14.45 14.80 14.45 14.80 -0.12 FCEPL Frieslandcampina 20497 69.66 70.85 70.85 68.00 68.75 -0.91 FFL Fauji Foods Ltd 22595208 […]