Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 62154 8.03 8.37 8.38 8.13 8.15 0.12 BNL Bunnys Limited 26000 15.50 15.2 15.20 15.00 15.00 -0.50 CLOV Clover Pakistan 9500 14.37 14 14.29 14.00 14.10 -0.27 FCEPL Frieslandcampina 1281 65.51 […]
Day: May 11, 2023
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 300.00 295.1 295.10 295.10 295.10 -4.90 IMAGE Image Pakistan 189000 11.22 11.05 11.60 11.05 11.52 0.30 PSYL Pak Synthetics 2000 34.23 36.79 36.79 34.00 34.00 -0.23 For more information, contact: Head Office, […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 500 58.44 58 58.00 58.00 58.00 -0.44 AEL AEL Textile Ltd 13000 12.90 12.2 13.90 11.90 13.80 0.90 ANL Azgard Nine 68392 6.59 6.7 6.70 6.62 6.63 0.04 CRTM Crescent Tex. 1500 13.65 13.75 […]
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS AKBL Askari Bank 22000 15.04 15.01 15.24 15.01 15.05 0.01 BAFL Bank Al-Falah 186242 30.01 30.4 30.56 30.06 30.47 0.46 BAHL Bank AL-Habib 285525 46.51 47.25 47.30 46.20 46.43 -0.08 BIPL Bankislami Pak. 345930 15.27 15.41 15.50 […]
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 131000 4.77 4.91 4.91 4.75 4.79 0.02 ARPL Archroma Pak 150 466.57 469 469.00 468.00 468.67 2.10 BIFO Biafo Ind.XD 53500 70.00 70 70.20 67.70 68.30 -1.70 BUXL Buxly Paints 1000 76.01 79.89 79.90 79.89 […]
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 40 1740.00 1641.51 1700.00 1641.51 1700.00 -40.00 LEUL Leather Up Ltd. 2500 11.60 12.24 12.40 11.94 11.94 0.34 SGF Service Global 23000 29.71 30 30.70 29.25 29.98 0.27 SRVI Service Ind.Ltd 1600 237.00 […]
Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 91000 13.68 13.77 13.77 13.62 13.65 -0.03 GRR Globe Residency 60000 9.78 9.78 9.80 9.75 9.75 -0.03 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 18000 1.41 1.41 1.41 1.41 1.41 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas BatteryXD 3700 181.05 183.05 184.50 182.00 182.52 1.47 BWHL Bal.WheelsXD 1000 66.89 61.95 61.95 61.94 61.95 -4.94 EXIDE Exide (PAK) 300 223.08 223.02 226.95 223.02 225.64 2.56 GTYR Ghandhara Tyre 19000 22.99 23.35 […]
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1000 14.80 15.75 15.75 14.80 15.75 0.95 AICL Adamjee Ins.XD 79000 22.20 22.5 22.60 22.20 22.42 0.22 ALAC Askari Life Ass 3000 6.08 5.08 5.25 5.08 5.18 -0.90 ALIFE Adamjee Life As 1000 14.40 14.5 14.50 […]