Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 131000 4.77 4.91 4.91 4.75 4.79 0.02 ARPL Archroma Pak 150 466.57 469 469.00 468.00 468.67 2.10 BIFO Biafo Ind.XD 53500 70.00 70 70.20 67.70 68.30 -1.70 BUXL Buxly Paints 1000 76.01 79.89 79.90 79.89 […]
Day: May 11, 2023
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS AKBL Askari Bank 22000 15.04 15.01 15.24 15.01 15.05 0.01 BAFL Bank Al-Falah 186242 30.01 30.4 30.56 30.06 30.47 0.46 BAHL Bank AL-Habib 285525 46.51 47.25 47.30 46.20 46.43 -0.08 BIPL Bankislami Pak. 345930 15.27 15.41 15.50 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 500 58.44 58 58.00 58.00 58.00 -0.44 AEL AEL Textile Ltd 13000 12.90 12.2 13.90 11.90 13.80 0.90 ANL Azgard Nine 68392 6.59 6.7 6.70 6.62 6.63 0.04 CRTM Crescent Tex. 1500 13.65 13.75 […]
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 300.00 295.1 295.10 295.10 295.10 -4.90 IMAGE Image Pakistan 189000 11.22 11.05 11.60 11.05 11.52 0.30 PSYL Pak Synthetics 2000 34.23 36.79 36.79 34.00 34.00 -0.23 For more information, contact: Head Office, […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 62154 8.03 8.37 8.38 8.13 8.15 0.12 BNL Bunnys Limited 26000 15.50 15.2 15.20 15.00 15.00 -0.50 CLOV Clover Pakistan 9500 14.37 14 14.29 14.00 14.10 -0.27 FCEPL Frieslandcampina 1281 65.51 […]
Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 44650 392.01 398.99 407.49 390.00 398.98 6.97 AGP AGP LimitedXD 137092 52.45 53.6 53.60 52.50 52.99 0.54 CPHL Citi Pharma Ltd 476594 24.21 24.34 25.88 24.21 24.63 0.42 FEROZ Ferozsons (Lab) 14600 141.51 143.55 143.60 […]
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 58000 74.95 75.9 76.50 75.25 75.97 1.02 BWCL Bestway CementXD 100 139.93 139.95 139.95 139.95 139.93 0.00 CHCC Cherat CementXD 356066 116.99 117.01 119.50 117.00 118.49 1.50 DCL Dewan Cement 189000 4.52 4.59 4.60 4.52 […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 15264 1537.50 1540 1560.00 1538.00 1554.00 16.50 OGDC Oil and Gas Dev.XD 2200473 78.63 79 79.89 78.60 78.92 0.29 POL Pak Oilfields 104616 399.99 402.95 408.00 398.20 406.84 6.85 PPL Pak […]
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 500 15.50 15.6 15.60 15.60 15.60 0.10 GOC GOC (Pak) Ltd. 0 63.11 – 0.00 0.00 62.66 -0.45 META MetaTech Health 5500 5.44 5.55 5.55 5.41 5.41 -0.03 PABC Pakistan Alumin 373758 49.67 50 50.50 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 2500 29.50 28 28.00 28.00 28.00 -1.50 STJT Shahtaj Textile 0 104.00 – 0.00 0.00 99.80 -4.21 YOUW Yousuf Weaving 91500 2.99 3 3.15 3.00 3.10 0.11 For more information, contact: Head Office, Pakistan […]